TY Holdings Co., Ltd (363280.KS)
KRW 2745.0
(3.58%)
KRW 2745.0
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3815.0 | 3860.0 | 3800.0 | 3840.0 | 62.37 Thousand |
| 25 Apr, 2024 | 3790.0 | 3935.0 | 3770.0 | 3850.0 | 105.72 Thousand |
| 24 Apr, 2024 | 3720.0 | 3875.0 | 3670.0 | 3825.0 | 136.05 Thousand |
| 23 Apr, 2024 | 3580.0 | 3800.0 | 3575.0 | 3730.0 | 166.54 Thousand |
| 22 Apr, 2024 | 3680.0 | 3695.0 | 3470.0 | 3615.0 | 203.62 Thousand |
| 19 Apr, 2024 | 3620.0 | 3630.0 | 3465.0 | 3590.0 | 137.08 Thousand |
| 18 Apr, 2024 | 3410.0 | 3610.0 | 3405.0 | 3610.0 | 117.8 Thousand |
| 17 Apr, 2024 | 3395.0 | 3630.0 | 3395.0 | 3410.0 | 269.48 Thousand |
| 16 Apr, 2024 | 3315.0 | 3415.0 | 3310.0 | 3395.0 | 62.59 Thousand |
| 15 Apr, 2024 | 3350.0 | 3400.0 | 3205.0 | 3360.0 | 60.03 Thousand |
WTKN
1376
ROYALIND
BFLAFL
SAWABUSI
WRG