TY Holdings Co., Ltd (363280.KS)
KRW 2745.0
(3.58%)
KRW 2745.0
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3620.0 | 3640.0 | 3560.0 | 3625.0 | 30.34 Thousand |
| 28 May, 2024 | 3555.0 | 3645.0 | 3505.0 | 3620.0 | 103.17 Thousand |
| 27 May, 2024 | 3665.0 | 3665.0 | 3530.0 | 3625.0 | 128 Thousand |
| 24 May, 2024 | 3705.0 | 3895.0 | 3590.0 | 3665.0 | 225.04 Thousand |
| 23 May, 2024 | 3720.0 | 3750.0 | 3685.0 | 3750.0 | 30.17 Thousand |
| 22 May, 2024 | 3760.0 | 3770.0 | 3700.0 | 3750.0 | 47.52 Thousand |
| 21 May, 2024 | 3770.0 | 3780.0 | 3700.0 | 3755.0 | 65.76 Thousand |
| 20 May, 2024 | 3790.0 | 3790.0 | 3750.0 | 3770.0 | 15.09 Thousand |
| 17 May, 2024 | 3755.0 | 3900.0 | 3710.0 | 3790.0 | 103.24 Thousand |
| 16 May, 2024 | 3755.0 | 3840.0 | 3725.0 | 3800.0 | 54.97 Thousand |
WTKN
1376
ROYALIND
BFLAFL
SAWABUSI
WRG