TY Holdings Co., Ltd (363280.KS)
KRW 2745.0
(3.58%)
KRW 2745.0
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3435.0 | 3435.0 | 3365.0 | 3400.0 | 48.26 Thousand |
| 26 Jun, 2024 | 3415.0 | 3415.0 | 3380.0 | 3405.0 | 32.75 Thousand |
| 25 Jun, 2024 | 3390.0 | 3410.0 | 3360.0 | 3395.0 | 37.97 Thousand |
| 24 Jun, 2024 | 3395.0 | 3400.0 | 3370.0 | 3390.0 | 25.99 Thousand |
| 21 Jun, 2024 | 3430.0 | 3445.0 | 3370.0 | 3395.0 | 48.53 Thousand |
| 20 Jun, 2024 | 3450.0 | 3450.0 | 3370.0 | 3400.0 | 26.6 Thousand |
| 19 Jun, 2024 | 3440.0 | 3440.0 | 3380.0 | 3410.0 | 28.6 Thousand |
| 18 Jun, 2024 | 3360.0 | 3440.0 | 3360.0 | 3410.0 | 44.92 Thousand |
| 17 Jun, 2024 | 3360.0 | 3425.0 | 3360.0 | 3405.0 | 26.32 Thousand |
| 14 Jun, 2024 | 3390.0 | 3410.0 | 3360.0 | 3410.0 | 23.27 Thousand |
WTKN
1376
ROYALIND
BFLAFL
SAWABUSI
WRG