KCC GLASS Corporation (344820.KS)

KRW 32050.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 33850.0 34150.0 33650.0 34000.0 28.88 Thousand
25 Feb, 2025 34250.0 34300.0 33550.0 33850.0 54.39 Thousand
24 Feb, 2025 34000.0 34500.0 33950.0 34300.0 41.4 Thousand
21 Feb, 2025 33500.0 34000.0 33500.0 34000.0 46.86 Thousand
20 Feb, 2025 33600.0 33650.0 33300.0 33500.0 45.65 Thousand
19 Feb, 2025 33450.0 33750.0 33350.0 33450.0 68.08 Thousand
18 Feb, 2025 34200.0 34600.0 33400.0 33450.0 84.37 Thousand
17 Feb, 2025 34350.0 34600.0 34250.0 34300.0 24.75 Thousand
14 Feb, 2025 35350.0 35350.0 34300.0 34500.0 51.26 Thousand
13 Feb, 2025 35200.0 35450.0 35100.0 35400.0 30.01 Thousand