KCC GLASS Corporation (344820.KS)
KRW 32050.0
(0.16%)
KRW 32050.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 31650.0 | 31850.0 | 31550.0 | 31700.0 | 29.22 Thousand |
| 11 Mar, 2025 | 31250.0 | 31700.0 | 31200.0 | 31600.0 | 25.39 Thousand |
| 10 Mar, 2025 | 32150.0 | 32150.0 | 31450.0 | 31550.0 | 33.37 Thousand |
| 07 Mar, 2025 | 32300.0 | 32400.0 | 31950.0 | 32150.0 | 35.53 Thousand |
| 06 Mar, 2025 | 31800.0 | 32900.0 | 31700.0 | 32300.0 | 66.12 Thousand |
| 05 Mar, 2025 | 31350.0 | 31750.0 | 31200.0 | 31550.0 | 28.37 Thousand |
| 04 Mar, 2025 | 31350.0 | 31700.0 | 31200.0 | 31200.0 | 38.58 Thousand |
| 28 Feb, 2025 | 32900.0 | 33150.0 | 31100.0 | 31100.0 | 194.79 Thousand |
| 27 Feb, 2025 | 33500.0 | 33800.0 | 32950.0 | 33250.0 | 66.89 Thousand |
| 26 Feb, 2025 | 33850.0 | 34150.0 | 33650.0 | 34000.0 | 28.88 Thousand |
RLIA
CYN
BTE
SHOP
300483
5702