KCC GLASS Corporation (344820.KS)
KRW 32050.0
(0.16%)
KRW 32050.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 30000.0 | 30200.0 | 29450.0 | 29500.0 | 19.03 Thousand |
| 08 Apr, 2025 | 29700.0 | 30600.0 | 29650.0 | 30150.0 | 15.94 Thousand |
| 07 Apr, 2025 | 30100.0 | 30300.0 | 29300.0 | 29600.0 | 36.28 Thousand |
| 04 Apr, 2025 | 30400.0 | 30600.0 | 30150.0 | 30400.0 | 18.72 Thousand |
| 03 Apr, 2025 | 30850.0 | 30850.0 | 30250.0 | 30400.0 | 19.42 Thousand |
| 02 Apr, 2025 | 31250.0 | 31300.0 | 30750.0 | 30900.0 | 21.43 Thousand |
| 01 Apr, 2025 | 30950.0 | 31150.0 | 30900.0 | 31150.0 | 12.68 Thousand |
| 31 Mar, 2025 | 32050.0 | 32050.0 | 30850.0 | 30900.0 | 42.14 Thousand |
| 28 Mar, 2025 | 32200.0 | 32350.0 | 31900.0 | 32050.0 | 28.09 Thousand |
| 27 Mar, 2025 | 31700.0 | 32450.0 | 31600.0 | 32250.0 | 34.04 Thousand |
RLIA
CYN
BTE
SHOP
300483
5702