KCC GLASS Corporation (344820.KS)

KRW 32050.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 30650.0 31350.0 30650.0 31200.0 15.44 Thousand
21 Apr, 2025 30600.0 30950.0 30500.0 30950.0 11.14 Thousand
18 Apr, 2025 30100.0 30600.0 30100.0 30600.0 8352.00
17 Apr, 2025 30150.0 30400.0 30100.0 30200.0 15.37 Thousand
16 Apr, 2025 30650.0 30650.0 30100.0 30200.0 11.65 Thousand
15 Apr, 2025 30400.0 30600.0 30000.0 30500.0 19.55 Thousand
14 Apr, 2025 30600.0 30750.0 30000.0 30150.0 25.92 Thousand
11 Apr, 2025 30700.0 30700.0 30150.0 30600.0 12.7 Thousand
10 Apr, 2025 30300.0 30800.0 30100.0 30700.0 21.87 Thousand
09 Apr, 2025 30000.0 30200.0 29450.0 29500.0 19.03 Thousand