KCC GLASS Corporation (344820.KS)
KRW 32050.0
(0.16%)
KRW 32050.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 32300.0 | 32300.0 | 31450.0 | 31750.0 | 33.73 Thousand |
| 08 May, 2025 | 32000.0 | 32200.0 | 31850.0 | 32100.0 | 16.6 Thousand |
| 07 May, 2025 | 32100.0 | 32250.0 | 31800.0 | 32000.0 | 16.72 Thousand |
| 02 May, 2025 | 32050.0 | 32150.0 | 31750.0 | 32100.0 | 29.09 Thousand |
| 30 Apr, 2025 | 32400.0 | 32400.0 | 31850.0 | 32000.0 | 24.58 Thousand |
| 29 Apr, 2025 | 32100.0 | 32550.0 | 32050.0 | 32350.0 | 25.66 Thousand |
| 28 Apr, 2025 | 32000.0 | 32450.0 | 31850.0 | 32100.0 | 31.96 Thousand |
| 25 Apr, 2025 | 31650.0 | 32100.0 | 31500.0 | 31950.0 | 25.36 Thousand |
| 24 Apr, 2025 | 31200.0 | 31800.0 | 31200.0 | 31600.0 | 21.8 Thousand |
| 23 Apr, 2025 | 31000.0 | 31350.0 | 30900.0 | 31200.0 | 24.87 Thousand |
RLIA
CYN
BTE
SHOP
300483
5702