KCC GLASS Corporation (344820.KS)

KRW 32050.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 30050.0 30050.0 29750.0 29750.0 22.14 Thousand
21 May, 2025 30150.0 30150.0 29850.0 30000.0 15.5 Thousand
20 May, 2025 29750.0 30100.0 29750.0 29900.0 17 Thousand
19 May, 2025 30150.0 30200.0 29700.0 29800.0 18.55 Thousand
16 May, 2025 30100.0 30400.0 29850.0 29900.0 43.51 Thousand
15 May, 2025 30950.0 30950.0 30050.0 30100.0 53.41 Thousand
14 May, 2025 31000.0 31100.0 30550.0 30800.0 34.93 Thousand
13 May, 2025 32350.0 32350.0 30750.0 31000.0 82.19 Thousand
12 May, 2025 31900.0 32650.0 31850.0 32400.0 38.11 Thousand
09 May, 2025 32300.0 32300.0 31450.0 31750.0 33.73 Thousand