KCC GLASS Corporation (344820.KS)
KRW 32050.0
(0.16%)
KRW 32050.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 33350.0 | 33400.0 | 32900.0 | 32950.0 | 5573.00 |
| 20 Jun, 2025 | 32950.0 | 33500.0 | 32650.0 | 33450.0 | 44.05 Thousand |
| 19 Jun, 2025 | 32900.0 | 33100.0 | 32500.0 | 32900.0 | 27.97 Thousand |
| 18 Jun, 2025 | 32700.0 | 33050.0 | 32300.0 | 32700.0 | 52.18 Thousand |
| 17 Jun, 2025 | 32300.0 | 33050.0 | 32200.0 | 32750.0 | 80.9 Thousand |
| 16 Jun, 2025 | 32100.0 | 32500.0 | 31600.0 | 32200.0 | 25.84 Thousand |
| 13 Jun, 2025 | 32700.0 | 32700.0 | 31500.0 | 31950.0 | 66.1 Thousand |
| 12 Jun, 2025 | 32650.0 | 32850.0 | 32300.0 | 32450.0 | 61.14 Thousand |
| 11 Jun, 2025 | 32800.0 | 32850.0 | 32250.0 | 32600.0 | 32.96 Thousand |
| 10 Jun, 2025 | 32700.0 | 32950.0 | 32100.0 | 32800.0 | 40.34 Thousand |
RLIA
CYN
BTE
SHOP
300483
5702