KCC GLASS Corporation (344820.KS)

KRW 37950.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 37150.0 37550.0 36750.0 37100.0 26.16 Thousand
02 Jan, 2025 37600.0 37700.0 37150.0 37450.0 8946.00
30 Dec, 2024 37800.0 38000.0 37450.0 37600.0 8780.00
27 Dec, 2024 37600.0 37850.0 37550.0 37800.0 9964.00
26 Dec, 2024 38150.0 38400.0 37800.0 38150.0 19.93 Thousand
24 Dec, 2024 38050.0 38550.0 38000.0 38100.0 20.67 Thousand
23 Dec, 2024 38350.0 38350.0 38000.0 38250.0 10.79 Thousand
20 Dec, 2024 37850.0 38250.0 37750.0 38200.0 12.26 Thousand
19 Dec, 2024 37700.0 38350.0 37650.0 38000.0 11.19 Thousand
18 Dec, 2024 38300.0 38600.0 38100.0 38200.0 10.42 Thousand