KCC GLASS Corporation (344820.KS)
KRW 32050.0
(0.16%)
KRW 32050.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 32150.0 | 32200.0 | 31650.0 | 31700.0 | 22.05 Thousand |
| 25 Mar, 2025 | 31700.0 | 32200.0 | 31550.0 | 31800.0 | 39.84 Thousand |
| 24 Mar, 2025 | 31750.0 | 31900.0 | 31450.0 | 31600.0 | 19.06 Thousand |
| 21 Mar, 2025 | 32300.0 | 32300.0 | 31500.0 | 31750.0 | 36.86 Thousand |
| 20 Mar, 2025 | 32300.0 | 32450.0 | 31900.0 | 32250.0 | 26.24 Thousand |
| 19 Mar, 2025 | 32000.0 | 32300.0 | 31750.0 | 32000.0 | 22.61 Thousand |
| 18 Mar, 2025 | 31800.0 | 32000.0 | 31600.0 | 32000.0 | 24.7 Thousand |
| 17 Mar, 2025 | 31400.0 | 32000.0 | 31400.0 | 31650.0 | 24.56 Thousand |
| 14 Mar, 2025 | 31450.0 | 31600.0 | 31350.0 | 31400.0 | 17.35 Thousand |
| 13 Mar, 2025 | 31700.0 | 31850.0 | 31450.0 | 31450.0 | 19.2 Thousand |
RLIA
CYN
BTE
SHOP
300483
5702