KCC GLASS Corporation (344820.KS)

KRW 32050.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 35250.0 35350.0 35150.0 35350.0 17.53 Thousand
10 Feb, 2025 35350.0 35350.0 35000.0 35250.0 14.64 Thousand
07 Feb, 2025 35300.0 35450.0 35150.0 35300.0 12.03 Thousand
06 Feb, 2025 35350.0 35550.0 35100.0 35300.0 17.16 Thousand
05 Feb, 2025 35400.0 35650.0 35300.0 35350.0 15.2 Thousand
04 Feb, 2025 35900.0 35950.0 35450.0 35450.0 10.46 Thousand
03 Feb, 2025 36050.0 36050.0 35400.0 35750.0 11.82 Thousand
31 Jan, 2025 36450.0 36500.0 35950.0 35950.0 16.2 Thousand
24 Jan, 2025 36400.0 36550.0 36200.0 36250.0 7919.00
23 Jan, 2025 36500.0 36500.0 36100.0 36250.0 6830.00