KCC GLASS Corporation (344820.KS)
KRW 32050.0
(0.16%)
KRW 32050.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 37250.0 | 37350.0 | 37100.0 | 37100.0 | 7110.00 |
| 08 Jan, 2025 | 37200.0 | 37400.0 | 37050.0 | 37250.0 | 9250.00 |
| 07 Jan, 2025 | 37250.0 | 37800.0 | 37000.0 | 37200.0 | 19.98 Thousand |
| 06 Jan, 2025 | 37100.0 | 37200.0 | 36800.0 | 37200.0 | 8424.00 |
| 03 Jan, 2025 | 37150.0 | 37550.0 | 36750.0 | 37100.0 | 25.83 Thousand |
| 02 Jan, 2025 | 37600.0 | 37700.0 | 37150.0 | 37450.0 | 8946.00 |
| 30 Dec, 2024 | 37800.0 | 38000.0 | 37450.0 | 37600.0 | 8780.00 |
| 27 Dec, 2024 | 37600.0 | 37850.0 | 37550.0 | 37800.0 | 9708.00 |
| 26 Dec, 2024 | 38150.0 | 38400.0 | 37800.0 | 38150.0 | 19.93 Thousand |
| 24 Dec, 2024 | 38050.0 | 38550.0 | 38000.0 | 38100.0 | 20.67 Thousand |
RLIA
CYN
BTE
SHOP
300483
5702