KCC GLASS Corporation (344820.KS)
KRW 32050.0
(0.16%)
KRW 32050.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 37500.0 | 37700.0 | 37100.0 | 37300.0 | 18.21 Thousand |
| 09 Dec, 2024 | 37500.0 | 38000.0 | 36800.0 | 36900.0 | 21.85 Thousand |
| 06 Dec, 2024 | 38800.0 | 38800.0 | 37950.0 | 38000.0 | 10.18 Thousand |
| 05 Dec, 2024 | 39400.0 | 39400.0 | 38300.0 | 38800.0 | 9091.00 |
| 04 Dec, 2024 | 38200.0 | 39350.0 | 38200.0 | 39050.0 | 13.4 Thousand |
| 03 Dec, 2024 | 39150.0 | 39500.0 | 39000.0 | 39400.0 | 11.63 Thousand |
| 02 Dec, 2024 | 38650.0 | 39750.0 | 38550.0 | 39250.0 | 17.74 Thousand |
| 29 Nov, 2024 | 38450.0 | 38850.0 | 38350.0 | 38600.0 | 8673.00 |
| 28 Nov, 2024 | 38400.0 | 38750.0 | 38300.0 | 38450.0 | 7698.00 |
| 27 Nov, 2024 | 38400.0 | 38950.0 | 38250.0 | 38450.0 | 106.82 Thousand |
RLIA
CYN
BTE
SHOP
300483
5702