KCC GLASS Corporation (344820.KS)

KRW 32050.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 38750.0 38850.0 38250.0 38250.0 12.21 Thousand
11 Nov, 2024 38900.0 38900.0 38500.0 38750.0 7370.00
08 Nov, 2024 38800.0 39300.0 38800.0 38900.0 10.37 Thousand
07 Nov, 2024 38850.0 39000.0 38450.0 38950.0 10.67 Thousand
06 Nov, 2024 39000.0 39000.0 38650.0 38900.0 6935.00
05 Nov, 2024 39050.0 39200.0 38700.0 38750.0 13.12 Thousand
04 Nov, 2024 39050.0 39100.0 38650.0 38800.0 8757.00
01 Nov, 2024 39200.0 39250.0 38700.0 39000.0 9243.00
31 Oct, 2024 38600.0 39200.0 38450.0 39200.0 12.17 Thousand
30 Oct, 2024 38850.0 38850.0 38350.0 38550.0 19.62 Thousand