KCC GLASS Corporation (344820.KS)

KRW 32050.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 40300.0 40350.0 40100.0 40200.0 9418.00
14 Oct, 2024 40700.0 40750.0 40150.0 40300.0 7070.00
11 Oct, 2024 40600.0 40850.0 40500.0 40550.0 8370.00
10 Oct, 2024 41000.0 41000.0 40500.0 40600.0 9547.00
08 Oct, 2024 40500.0 40800.0 40150.0 40600.0 16.78 Thousand
07 Oct, 2024 40250.0 40700.0 39950.0 40550.0 23.74 Thousand
04 Oct, 2024 39800.0 40250.0 39750.0 40250.0 9117.00
02 Oct, 2024 40000.0 40000.0 39750.0 39850.0 17.57 Thousand
30 Sep, 2024 40350.0 40350.0 40050.0 40050.0 7283.00
27 Sep, 2024 40400.0 40400.0 39950.0 40200.0 11.66 Thousand