KCC GLASS Corporation (344820.KS)

KRW 32050.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 40400.0 40400.0 40050.0 40200.0 8404.00
25 Sep, 2024 40300.0 40350.0 40200.0 40300.0 14.92 Thousand
24 Sep, 2024 40100.0 40450.0 40050.0 40250.0 9286.00
23 Sep, 2024 40600.0 40600.0 40050.0 40050.0 8016.00
20 Sep, 2024 40550.0 40600.0 40000.0 40600.0 11.19 Thousand
19 Sep, 2024 40450.0 40500.0 40150.0 40450.0 8750.00
13 Sep, 2024 40150.0 40200.0 40000.0 40200.0 9822.00
12 Sep, 2024 40250.0 40300.0 39950.0 40100.0 7273.00
11 Sep, 2024 40100.0 40100.0 39800.0 39850.0 6924.00
10 Sep, 2024 39950.0 40400.0 39900.0 40100.0 6656.00