KCC GLASS Corporation (344820.KS)
KRW 32050.0
(0.16%)
KRW 32050.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 38750.0 | 38950.0 | 38650.0 | 38750.0 | 7383.00 |
| 28 Oct, 2024 | 38600.0 | 38950.0 | 38500.0 | 38750.0 | 15.7 Thousand |
| 25 Oct, 2024 | 39050.0 | 39100.0 | 38600.0 | 38600.0 | 16.75 Thousand |
| 24 Oct, 2024 | 39400.0 | 39400.0 | 38750.0 | 38800.0 | 23.36 Thousand |
| 23 Oct, 2024 | 39600.0 | 39700.0 | 39150.0 | 39400.0 | 13.95 Thousand |
| 22 Oct, 2024 | 39600.0 | 39700.0 | 39150.0 | 39500.0 | 9920.00 |
| 21 Oct, 2024 | 39700.0 | 39750.0 | 39400.0 | 39450.0 | 9494.00 |
| 18 Oct, 2024 | 39800.0 | 39800.0 | 39450.0 | 39700.0 | 11.24 Thousand |
| 17 Oct, 2024 | 39750.0 | 39800.0 | 39250.0 | 39500.0 | 25.7 Thousand |
| 16 Oct, 2024 | 40200.0 | 40200.0 | 38750.0 | 38750.0 | 87.71 Thousand |
RLIA
CYN
BTE
SHOP
300483
5702