KCC GLASS Corporation (344820.KS)

KRW 32050.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 37250.0 38600.0 37250.0 38500.0 23.94 Thousand
25 Nov, 2024 37050.0 37350.0 37000.0 37250.0 13 Thousand
22 Nov, 2024 37250.0 37450.0 36900.0 37100.0 12.12 Thousand
21 Nov, 2024 37200.0 37300.0 37050.0 37150.0 10.45 Thousand
20 Nov, 2024 37600.0 37600.0 37100.0 37250.0 10.78 Thousand
19 Nov, 2024 37750.0 37750.0 37250.0 37300.0 6216.00
18 Nov, 2024 37700.0 37900.0 37300.0 37400.0 9767.00
15 Nov, 2024 36600.0 37650.0 36500.0 37450.0 15.6 Thousand
14 Nov, 2024 37450.0 37650.0 36500.0 37000.0 32.39 Thousand
13 Nov, 2024 38400.0 38400.0 37500.0 37550.0 16.21 Thousand