KCC GLASS Corporation (344820.KS)

KRW 32050.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 38350.0 38350.0 38000.0 38250.0 10.79 Thousand
20 Dec, 2024 37850.0 38250.0 37750.0 38200.0 12.26 Thousand
19 Dec, 2024 37700.0 38350.0 37650.0 38000.0 11.13 Thousand
18 Dec, 2024 38300.0 38600.0 38100.0 38200.0 10.33 Thousand
17 Dec, 2024 38300.0 38450.0 37900.0 38300.0 10.43 Thousand
16 Dec, 2024 38700.0 39000.0 38250.0 38250.0 10.69 Thousand
13 Dec, 2024 38400.0 38700.0 38000.0 38700.0 15.02 Thousand
12 Dec, 2024 38200.0 38400.0 37850.0 38300.0 15.97 Thousand
11 Dec, 2024 37450.0 38050.0 37400.0 37950.0 9566.00
10 Dec, 2024 37500.0 37700.0 37100.0 37300.0 18.21 Thousand