KCC GLASS Corporation (344820.KS)

KRW 32050.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 36500.0 36500.0 36100.0 36250.0 6830.00
22 Jan, 2025 36500.0 36600.0 36150.0 36350.0 13.54 Thousand
21 Jan, 2025 36500.0 36700.0 36200.0 36300.0 12.74 Thousand
20 Jan, 2025 36550.0 36700.0 36200.0 36500.0 19.45 Thousand
17 Jan, 2025 36800.0 37000.0 36550.0 36700.0 19.24 Thousand
16 Jan, 2025 37050.0 37200.0 36600.0 36900.0 10.5 Thousand
15 Jan, 2025 37000.0 37100.0 36900.0 36900.0 5535.00
14 Jan, 2025 36850.0 37150.0 36700.0 36900.0 9173.00
13 Jan, 2025 36950.0 37000.0 36700.0 36850.0 6360.00
10 Jan, 2025 37500.0 37600.0 36900.0 37000.0 22.11 Thousand