Doosan Fuel Cell Co., Ltd. (33626L.KS)
KRW 7680.0
(-0.13%)
KRW 7680.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 9950.0 | 9990.0 | 9690.0 | 9790.0 | 749.00 |
| 23 Jan, 2024 | 9800.0 | 9800.0 | 9610.0 | 9790.0 | 1625.00 |
| 22 Jan, 2024 | 9840.0 | 9920.0 | 9790.0 | 9820.0 | 742.00 |
| 19 Jan, 2024 | 9800.0 | 10150.0 | 9800.0 | 9850.0 | 2612.00 |
| 18 Jan, 2024 | 9920.0 | 9920.0 | 9810.0 | 9820.0 | 504.00 |
| 17 Jan, 2024 | 9900.0 | 10000.0 | 9750.0 | 9920.0 | 1741.00 |
| 16 Jan, 2024 | 9990.0 | 10060.0 | 9950.0 | 10000.0 | 646.00 |
| 15 Jan, 2024 | 9990.0 | 10200.0 | 9900.0 | 10080.0 | 2060.00 |
| 12 Jan, 2024 | 10040.0 | 10180.0 | 10000.0 | 10100.0 | 1416.00 |
| 11 Jan, 2024 | 10260.0 | 10260.0 | 10020.0 | 10160.0 | 1493.00 |
BYD
ALOKINDS
HEXI
605189
ARTEFACT
2408