Doosan Fuel Cell Co., Ltd. (33626L.KS)
KRW 7680.0
(-0.13%)
KRW 7680.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 10420.0 | 10420.0 | 10190.0 | 10250.0 | 1669.00 |
| 09 Jan, 2024 | 10160.0 | 10250.0 | 10070.0 | 10210.0 | 1066.00 |
| 08 Jan, 2024 | 10200.0 | 10200.0 | 9940.0 | 10160.0 | 2415.00 |
| 05 Jan, 2024 | 10220.0 | 10230.0 | 10040.0 | 10200.0 | 410.00 |
| 04 Jan, 2024 | 10210.0 | 10290.0 | 10030.0 | 10220.0 | 1483.00 |
| 03 Jan, 2024 | 10070.0 | 10460.0 | 10070.0 | 10320.0 | 5110.00 |
| 02 Jan, 2024 | 10190.0 | 10240.0 | 9820.0 | 10200.0 | 2956.00 |
| 28 Dec, 2023 | 9980.0 | 10200.0 | 9910.0 | 10200.0 | 8619.00 |
| 27 Dec, 2023 | 9890.0 | 10000.0 | 9820.0 | 9900.0 | 3208.00 |
| 26 Dec, 2023 | 9840.0 | 9990.0 | 9830.0 | 9890.0 | 1052.00 |
BYD
ALOKINDS
HEXI
605189
ARTEFACT
2408