LOTTE REIT Co., Ltd. (330590.KS)
KRW 3620.0
(0.98%)
KRW 3620.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3540.0 | 3570.0 | 3520.0 | 3550.0 | 148.77 Thousand |
| 17 Apr, 2025 | 3560.0 | 3565.0 | 3460.0 | 3565.0 | 163.08 Thousand |
| 16 Apr, 2025 | 3525.0 | 3555.0 | 3510.0 | 3540.0 | 157.5 Thousand |
| 15 Apr, 2025 | 3475.0 | 3535.0 | 3470.0 | 3525.0 | 420.32 Thousand |
| 14 Apr, 2025 | 3435.0 | 3475.0 | 3380.0 | 3475.0 | 147.74 Thousand |
| 11 Apr, 2025 | 3400.0 | 3420.0 | 3360.0 | 3420.0 | 168.64 Thousand |
| 10 Apr, 2025 | 3365.0 | 3420.0 | 3360.0 | 3400.0 | 211.28 Thousand |
| 09 Apr, 2025 | 3365.0 | 3395.0 | 3275.0 | 3305.0 | 265.5 Thousand |
| 08 Apr, 2025 | 3380.0 | 3425.0 | 3365.0 | 3365.0 | 178.44 Thousand |
| 07 Apr, 2025 | 3450.0 | 3460.0 | 3275.0 | 3380.0 | 589.47 Thousand |
BNHOLDINGS
ELO
ENEVF
TOKYOPLAST
NEXNF
SPACK