LOTTE REIT Co., Ltd. (330590.KS)
KRW 3620.0
(0.98%)
KRW 3620.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3510.0 | 3520.0 | 3465.0 | 3495.0 | 177.37 Thousand |
| 03 Apr, 2025 | 3490.0 | 3545.0 | 3465.0 | 3510.0 | 183.22 Thousand |
| 02 Apr, 2025 | 3485.0 | 3540.0 | 3465.0 | 3490.0 | 194.86 Thousand |
| 01 Apr, 2025 | 3525.0 | 3530.0 | 3480.0 | 3480.0 | 150.72 Thousand |
| 31 Mar, 2025 | 3465.0 | 3530.0 | 3465.0 | 3480.0 | 203.96 Thousand |
| 28 Mar, 2025 | 3530.0 | 3545.0 | 3505.0 | 3530.0 | 175.02 Thousand |
| 27 Mar, 2025 | 3500.0 | 3565.0 | 3495.0 | 3525.0 | 138.89 Thousand |
| 26 Mar, 2025 | 3505.0 | 3565.0 | 3500.0 | 3555.0 | 309.09 Thousand |
| 25 Mar, 2025 | 3525.0 | 3540.0 | 3485.0 | 3495.0 | 179.15 Thousand |
| 24 Mar, 2025 | 3525.0 | 3525.0 | 3450.0 | 3495.0 | 158.88 Thousand |
BNHOLDINGS
ELO
ENEVF
TOKYOPLAST
NEXNF
SPACK