LOTTE REIT Co., Ltd. (330590.KS)

KRW 3230.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3150.0 3170.0 3140.0 3160.0 147.06 Thousand
02 Jan, 2025 3060.0 3150.0 3060.0 3140.0 110.43 Thousand
30 Dec, 2024 3110.0 3125.0 3050.0 3050.0 218.4 Thousand
27 Dec, 2024 3070.0 3160.0 3070.0 3140.0 193.5 Thousand
26 Dec, 2024 3215.0 3230.0 3180.0 3200.0 220.27 Thousand
24 Dec, 2024 3195.0 3235.0 3190.0 3215.0 228.54 Thousand
23 Dec, 2024 3140.0 3210.0 3140.0 3185.0 292.76 Thousand
20 Dec, 2024 3210.0 3210.0 3135.0 3140.0 264.08 Thousand
19 Dec, 2024 3200.0 3250.0 3170.0 3210.0 269.72 Thousand
18 Dec, 2024 3180.0 3240.0 3170.0 3220.0 432.81 Thousand