LOTTE REIT Co., Ltd. (330590.KS)

KRW 3620.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 3700.0 3700.0 3665.0 3690.0 29.38 Thousand
18 Jun, 2025 3715.0 3715.0 3690.0 3710.0 19.31 Thousand
17 Jun, 2025 3670.0 3685.0 3640.0 3680.0 68.23 Thousand
16 Jun, 2025 3770.0 3770.0 3735.0 3735.0 21.46 Thousand
13 Jun, 2025 3785.0 3790.0 3695.0 3790.0 1.12 Million
12 Jun, 2025 3795.0 3815.0 3690.0 3775.0 1.1 Million
11 Jun, 2025 3745.0 3795.0 3735.0 3795.0 609.49 Thousand
10 Jun, 2025 3740.0 3745.0 3710.0 3740.0 415.23 Thousand
09 Jun, 2025 3720.0 3750.0 3685.0 3720.0 498.45 Thousand
05 Jun, 2025 3695.0 3750.0 3685.0 3720.0 421.46 Thousand