LOTTE REIT Co., Ltd. (330590.KS)
KRW 3620.0
(0.98%)
KRW 3620.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3670.0 | 3677.0 | 3650.0 | 3655.0 | 45.92 Thousand |
| 19 Jun, 2025 | 3700.0 | 3700.0 | 3665.0 | 3690.0 | 29.38 Thousand |
| 18 Jun, 2025 | 3715.0 | 3715.0 | 3690.0 | 3710.0 | 19.31 Thousand |
| 17 Jun, 2025 | 3670.0 | 3685.0 | 3640.0 | 3680.0 | 68.23 Thousand |
| 16 Jun, 2025 | 3770.0 | 3770.0 | 3735.0 | 3735.0 | 21.46 Thousand |
| 13 Jun, 2025 | 3785.0 | 3790.0 | 3695.0 | 3790.0 | 1.12 Million |
| 12 Jun, 2025 | 3795.0 | 3815.0 | 3690.0 | 3775.0 | 1.1 Million |
| 11 Jun, 2025 | 3745.0 | 3795.0 | 3735.0 | 3795.0 | 609.49 Thousand |
| 10 Jun, 2025 | 3740.0 | 3745.0 | 3710.0 | 3740.0 | 415.23 Thousand |
| 09 Jun, 2025 | 3720.0 | 3750.0 | 3685.0 | 3720.0 | 498.45 Thousand |
BNHOLDINGS
ELO
ENEVF
TOKYOPLAST
NEXNF
SPACK