LOTTE REIT Co., Ltd. (330590.KS)

KRW 3230.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3175.0 3235.0 3165.0 3165.0 359.83 Thousand
16 Dec, 2024 3205.0 3250.0 3165.0 3195.0 549.95 Thousand
13 Dec, 2024 3160.0 3245.0 3145.0 3225.0 606.82 Thousand
12 Dec, 2024 3085.0 3170.0 3065.0 3165.0 357.58 Thousand
11 Dec, 2024 2995.0 3105.0 2980.0 3085.0 501.61 Thousand
10 Dec, 2024 2895.0 2995.0 2895.0 2995.0 277.96 Thousand
09 Dec, 2024 2985.0 3000.0 2880.0 2890.0 384.6 Thousand
06 Dec, 2024 3010.0 3040.0 2985.0 3010.0 274.05 Thousand
05 Dec, 2024 3050.0 3050.0 3010.0 3010.0 186.87 Thousand
04 Dec, 2024 3000.0 3045.0 2995.0 3030.0 351.92 Thousand