LOTTE REIT Co., Ltd. (330590.KS)
KRW 3620.0
(0.98%)
KRW 3620.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3680.0 | 3755.0 | 3680.0 | 3695.0 | 315.67 Thousand |
| 02 Jun, 2025 | 3720.0 | 3730.0 | 3670.0 | 3680.0 | 246.33 Thousand |
| 30 May, 2025 | 3700.0 | 3725.0 | 3685.0 | 3720.0 | 308.14 Thousand |
| 29 May, 2025 | 3630.0 | 3710.0 | 3630.0 | 3700.0 | 259.77 Thousand |
| 28 May, 2025 | 3690.0 | 3710.0 | 3655.0 | 3690.0 | 216.46 Thousand |
| 27 May, 2025 | 3730.0 | 3730.0 | 3660.0 | 3690.0 | 166.61 Thousand |
| 26 May, 2025 | 3670.0 | 3730.0 | 3600.0 | 3690.0 | 271.4 Thousand |
| 23 May, 2025 | 3635.0 | 3660.0 | 3605.0 | 3660.0 | 150.36 Thousand |
| 22 May, 2025 | 3660.0 | 3660.0 | 3605.0 | 3635.0 | 173.16 Thousand |
| 21 May, 2025 | 3660.0 | 3660.0 | 3615.0 | 3650.0 | 201.52 Thousand |
BNHOLDINGS
ELO
ENEVF
TOKYOPLAST
NEXNF
SPACK