LOTTE REIT Co., Ltd. (330590.KS)

KRW 3230.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 3245.0 3250.0 3180.0 3190.0 241.95 Thousand
18 Nov, 2024 3185.0 3250.0 3180.0 3210.0 384.66 Thousand
15 Nov, 2024 3155.0 3205.0 3155.0 3190.0 180.05 Thousand
14 Nov, 2024 3200.0 3230.0 3170.0 3210.0 179.26 Thousand
13 Nov, 2024 3190.0 3235.0 3130.0 3230.0 246.28 Thousand
12 Nov, 2024 3245.0 3245.0 3145.0 3190.0 292.67 Thousand
11 Nov, 2024 3270.0 3290.0 3180.0 3220.0 298.48 Thousand
08 Nov, 2024 3280.0 3290.0 3250.0 3265.0 115.4 Thousand
07 Nov, 2024 3290.0 3290.0 3230.0 3280.0 126.7 Thousand
06 Nov, 2024 3270.0 3300.0 3210.0 3290.0 278.05 Thousand