LOTTE REIT Co., Ltd. (330590.KS)
KRW 3620.0
(0.98%)
KRW 3620.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3645.0 | 3665.0 | 3605.0 | 3620.0 | 184.31 Thousand |
| 02 May, 2025 | 3585.0 | 3635.0 | 3585.0 | 3635.0 | 260.6 Thousand |
| 30 Apr, 2025 | 3520.0 | 3595.0 | 3520.0 | 3585.0 | 312.57 Thousand |
| 29 Apr, 2025 | 3550.0 | 3565.0 | 3515.0 | 3550.0 | 151.18 Thousand |
| 28 Apr, 2025 | 3535.0 | 3565.0 | 3505.0 | 3550.0 | 231.96 Thousand |
| 25 Apr, 2025 | 3545.0 | 3550.0 | 3480.0 | 3505.0 | 215.19 Thousand |
| 24 Apr, 2025 | 3545.0 | 3560.0 | 3525.0 | 3550.0 | 106.39 Thousand |
| 23 Apr, 2025 | 3510.0 | 3560.0 | 3500.0 | 3545.0 | 164.2 Thousand |
| 22 Apr, 2025 | 3565.0 | 3565.0 | 3510.0 | 3525.0 | 142.6 Thousand |
| 21 Apr, 2025 | 3545.0 | 3580.0 | 3520.0 | 3570.0 | 198.72 Thousand |
BNHOLDINGS
ELO
ENEVF
TOKYOPLAST
NEXNF
SPACK