LOTTE REIT Co., Ltd. (330590.KS)
KRW 3620.0
(0.98%)
KRW 3620.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3570.0 | 3570.0 | 3415.0 | 3530.0 | 444.62 Thousand |
| 20 Mar, 2025 | 3550.0 | 3580.0 | 3540.0 | 3550.0 | 155.03 Thousand |
| 19 Mar, 2025 | 3530.0 | 3550.0 | 3515.0 | 3550.0 | 196.74 Thousand |
| 18 Mar, 2025 | 3480.0 | 3540.0 | 3480.0 | 3530.0 | 294.55 Thousand |
| 17 Mar, 2025 | 3450.0 | 3485.0 | 3445.0 | 3480.0 | 198.73 Thousand |
| 14 Mar, 2025 | 3485.0 | 3485.0 | 3445.0 | 3450.0 | 94.4 Thousand |
| 13 Mar, 2025 | 3400.0 | 3470.0 | 3400.0 | 3460.0 | 199.87 Thousand |
| 12 Mar, 2025 | 3490.0 | 3490.0 | 3370.0 | 3400.0 | 264.68 Thousand |
| 11 Mar, 2025 | 3480.0 | 3510.0 | 3440.0 | 3450.0 | 260.97 Thousand |
| 10 Mar, 2025 | 3490.0 | 3595.0 | 3455.0 | 3510.0 | 234.39 Thousand |
BNHOLDINGS
ELO
ENEVF
TOKYOPLAST
NEXNF
SPACK