LOTTE REIT Co., Ltd. (330590.KS)

KRW 3620.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 3111.78 3151.67 3091.83 3151.67 195.01 Thousand
16 Nov, 2023 3091.83 3096.82 3061.91 3091.83 67.22 Thousand
15 Nov, 2023 3051.94 3096.82 3051.94 3081.86 229.44 Thousand
14 Nov, 2023 3041.96 3066.9 3022.02 3027.0 73.7 Thousand
13 Nov, 2023 3051.94 3056.92 3002.07 3041.96 99.26 Thousand
10 Nov, 2023 3041.96 3056.92 2997.08 3051.94 102.02 Thousand
09 Nov, 2023 3056.92 3071.88 3031.99 3041.96 52.35 Thousand
08 Nov, 2023 3012.04 3056.92 2987.11 3056.92 131.4 Thousand
07 Nov, 2023 3012.04 3017.03 2972.15 2992.1 143.15 Thousand
06 Nov, 2023 3041.96 3061.91 2977.13 3031.99 205.21 Thousand