LOTTE REIT Co., Ltd. (330590.KS)

KRW 3620.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 2917.29 3002.07 2902.33 3002.07 201.69 Thousand
02 Nov, 2023 2892.36 2937.24 2877.4 2917.29 130.68 Thousand
01 Nov, 2023 2872.41 2902.33 2842.49 2857.45 102.15 Thousand
31 Oct, 2023 2862.44 2902.33 2842.49 2867.42 144.98 Thousand
30 Oct, 2023 2852.46 2887.37 2832.52 2862.44 109.55 Thousand
27 Oct, 2023 2817.56 2887.37 2817.56 2847.48 107.37 Thousand
26 Oct, 2023 2892.36 2897.35 2857.45 2857.45 131.82 Thousand
25 Oct, 2023 2887.37 2947.21 2862.44 2927.27 133.33 Thousand
24 Oct, 2023 2867.42 2867.42 2807.58 2862.44 115.61 Thousand
23 Oct, 2023 2947.21 2947.21 2797.61 2842.49 466.35 Thousand