LOTTE REIT Co., Ltd. (330590.KS)

KRW 3620.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 3051.94 3096.82 3036.98 3096.82 215.23 Thousand
30 Nov, 2023 3096.82 3131.73 3036.98 3036.98 240.35 Thousand
29 Nov, 2023 3171.62 3171.62 3081.86 3096.82 198.95 Thousand
28 Nov, 2023 3191.57 3196.55 3151.67 3166.63 147.53 Thousand
27 Nov, 2023 3206.53 3206.53 3141.7 3186.58 142.61 Thousand
24 Nov, 2023 3211.52 3226.48 3176.61 3181.59 135.54 Thousand
23 Nov, 2023 3221.49 3226.48 3201.54 3221.49 97.41 Thousand
22 Nov, 2023 3211.52 3226.48 3196.55 3221.49 84.29 Thousand
21 Nov, 2023 3206.53 3226.48 3201.54 3211.52 165.7 Thousand
20 Nov, 2023 3151.67 3191.57 3136.71 3191.57 194.01 Thousand