LOTTE REIT Co., Ltd. (330590.KS)

KRW 3620.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 3201.54 3236.45 3201.54 3201.54 290.63 Thousand
14 Dec, 2023 3241.44 3241.44 3196.55 3201.54 277.59 Thousand
13 Dec, 2023 3181.59 3216.5 3161.65 3191.57 120.64 Thousand
12 Dec, 2023 3206.53 3216.5 3191.57 3191.57 111.86 Thousand
11 Dec, 2023 3211.52 3226.48 3176.61 3211.52 121.91 Thousand
08 Dec, 2023 3231.46 3246.42 3201.54 3221.49 167.77 Thousand
07 Dec, 2023 3236.45 3251.41 3211.52 3231.46 158.42 Thousand
06 Dec, 2023 3216.5 3241.44 3171.62 3226.48 171.44 Thousand
05 Dec, 2023 3191.57 3226.48 3146.69 3211.52 204.19 Thousand
04 Dec, 2023 3116.77 3206.53 3101.81 3161.65 208.36 Thousand