LOTTE REIT Co., Ltd. (330590.KS)

KRW 3620.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 3171.62 3191.57 3156.66 3191.57 145.8 Thousand
02 Jan, 2024 3146.69 3211.52 3141.7 3171.62 234.79 Thousand
28 Dec, 2023 3131.73 3156.66 3116.77 3146.69 159.21 Thousand
27 Dec, 2023 3191.57 3191.57 3116.77 3131.73 263.24 Thousand
26 Dec, 2023 3211.52 3236.45 3191.57 3196.55 414.26 Thousand
22 Dec, 2023 3181.59 3216.5 3176.61 3206.53 122.89 Thousand
21 Dec, 2023 3206.53 3216.5 3181.59 3196.55 126.39 Thousand
20 Dec, 2023 3181.59 3211.52 3181.59 3196.55 100.27 Thousand
19 Dec, 2023 3171.62 3211.52 3161.65 3181.59 148.99 Thousand
18 Dec, 2023 3206.53 3206.53 3141.7 3166.63 230.09 Thousand