LOTTE REIT Co., Ltd. (330590.KS)

KRW 3620.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2947.21 2972.15 2902.33 2912.31 216.6 Thousand
19 Oct, 2023 3017.03 3017.03 2947.21 2947.21 234.38 Thousand
18 Oct, 2023 3012.04 3017.03 2992.1 3017.03 71.7 Thousand
17 Oct, 2023 2967.16 3017.03 2947.21 3007.06 184.49 Thousand
16 Oct, 2023 2952.2 2997.08 2937.24 2977.13 197.71 Thousand
13 Oct, 2023 3076.87 3081.86 2902.33 2942.23 1.19 Million
12 Oct, 2023 3111.78 3111.78 3061.91 3066.9 201.08 Thousand
11 Oct, 2023 3081.86 3126.74 3081.86 3091.83 189.67 Thousand
10 Oct, 2023 3101.81 3111.78 3086.84 3091.83 120.71 Thousand
06 Oct, 2023 3106.79 3131.73 3091.83 3101.81 174.01 Thousand