Hanil Cement Co., Ltd. (300720.KS)

KRW 18230.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 12590.0 13040.0 12590.0 12980.0 88.66 Thousand
26 Dec, 2023 13020.0 13330.0 13010.0 13330.0 118.67 Thousand
22 Dec, 2023 13010.0 13300.0 12940.0 13020.0 73.23 Thousand
21 Dec, 2023 13080.0 13100.0 12940.0 13010.0 38.06 Thousand
20 Dec, 2023 13170.0 13180.0 13030.0 13100.0 44.32 Thousand
19 Dec, 2023 12860.0 13140.0 12850.0 12970.0 61.69 Thousand
18 Dec, 2023 12830.0 12920.0 12690.0 12840.0 46.03 Thousand
15 Dec, 2023 12580.0 12840.0 12580.0 12830.0 80.78 Thousand
14 Dec, 2023 12860.0 12860.0 12530.0 12610.0 70.12 Thousand
13 Dec, 2023 12810.0 12810.0 12620.0 12650.0 30.68 Thousand