Hanil Cement Co., Ltd. (300720.KS)
KRW 18230.0
(1.28%)
KRW 18230.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 11380.0 | 11510.0 | 11300.0 | 11420.0 | 34.22 Thousand |
| 25 Jan, 2024 | 11240.0 | 11400.0 | 11170.0 | 11400.0 | 28.17 Thousand |
| 24 Jan, 2024 | 11370.0 | 11380.0 | 11220.0 | 11240.0 | 27.92 Thousand |
| 23 Jan, 2024 | 11290.0 | 11430.0 | 11280.0 | 11370.0 | 40.7 Thousand |
| 22 Jan, 2024 | 11450.0 | 11520.0 | 11350.0 | 11370.0 | 18.92 Thousand |
| 19 Jan, 2024 | 11350.0 | 11630.0 | 11330.0 | 11410.0 | 32.33 Thousand |
| 18 Jan, 2024 | 11380.0 | 11530.0 | 11370.0 | 11410.0 | 30.08 Thousand |
| 17 Jan, 2024 | 11650.0 | 11750.0 | 11390.0 | 11480.0 | 42.39 Thousand |
| 16 Jan, 2024 | 11860.0 | 11860.0 | 11500.0 | 11570.0 | 107.1 Thousand |
| 15 Jan, 2024 | 11910.0 | 11960.0 | 11830.0 | 11940.0 | 40.36 Thousand |
4383
002620
8437
8614
8020
7419