Hanil Cement Co., Ltd. (300720.KS)
KRW 18230.0
(1.28%)
KRW 18230.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 12610.0 | 12670.0 | 12460.0 | 12590.0 | 37.21 Thousand |
| 07 Feb, 2024 | 12700.0 | 12730.0 | 12450.0 | 12530.0 | 47.27 Thousand |
| 06 Feb, 2024 | 12650.0 | 12710.0 | 12450.0 | 12600.0 | 81.85 Thousand |
| 05 Feb, 2024 | 12380.0 | 12670.0 | 12120.0 | 12650.0 | 144.64 Thousand |
| 02 Feb, 2024 | 12340.0 | 12350.0 | 12030.0 | 12220.0 | 60.45 Thousand |
| 01 Feb, 2024 | 11830.0 | 12350.0 | 11830.0 | 12100.0 | 89.27 Thousand |
| 31 Jan, 2024 | 12050.0 | 12140.0 | 11900.0 | 12050.0 | 49.59 Thousand |
| 30 Jan, 2024 | 11700.0 | 12110.0 | 11660.0 | 12050.0 | 90.57 Thousand |
| 29 Jan, 2024 | 11510.0 | 11670.0 | 11410.0 | 11550.0 | 53.45 Thousand |
| 26 Jan, 2024 | 11380.0 | 11510.0 | 11300.0 | 11420.0 | 34.22 Thousand |
4383
002620
8437
8614
8020
7419