Hanil Cement Co., Ltd. (300720.KS)

KRW 18230.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 12550.0 12550.0 12100.0 12230.0 103.44 Thousand
23 Feb, 2024 12610.0 12700.0 12510.0 12650.0 41.01 Thousand
22 Feb, 2024 12760.0 12770.0 12530.0 12600.0 30.08 Thousand
21 Feb, 2024 12680.0 12730.0 12540.0 12680.0 46.15 Thousand
20 Feb, 2024 12910.0 12910.0 12550.0 12600.0 33.39 Thousand
19 Feb, 2024 12520.0 12900.0 12520.0 12790.0 48.95 Thousand
16 Feb, 2024 12560.0 12700.0 12520.0 12590.0 27.59 Thousand
15 Feb, 2024 12680.0 12680.0 12470.0 12510.0 54.87 Thousand
14 Feb, 2024 12730.0 12730.0 12540.0 12550.0 37.85 Thousand
13 Feb, 2024 12590.0 12700.0 12460.0 12590.0 43.11 Thousand