Hanil Cement Co., Ltd. (300720.KS)
KRW 18230.0
(1.28%)
KRW 18230.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 18320.0 | 18370.0 | 18110.0 | 18120.0 | 5422.00 |
| 19 Jun, 2025 | 18110.0 | 18580.0 | 18110.0 | 18120.0 | 9746.00 |
| 18 Jun, 2025 | 18210.0 | 18540.0 | 18010.0 | 18530.0 | 9883.00 |
| 17 Jun, 2025 | 18500.0 | 18880.0 | 18420.0 | 18740.0 | 12.8 Thousand |
| 16 Jun, 2025 | 18600.0 | 18620.0 | 18230.0 | 18230.0 | 8778.00 |
| 13 Jun, 2025 | 18840.0 | 19050.0 | 18000.0 | 18420.0 | 179.45 Thousand |
| 12 Jun, 2025 | 18840.0 | 19460.0 | 18650.0 | 18860.0 | 291.29 Thousand |
| 11 Jun, 2025 | 19100.0 | 19100.0 | 18500.0 | 18840.0 | 68.8 Thousand |
| 10 Jun, 2025 | 18790.0 | 19270.0 | 18770.0 | 19020.0 | 95.15 Thousand |
| 09 Jun, 2025 | 18850.0 | 19170.0 | 18600.0 | 18680.0 | 86.72 Thousand |
4383
002620
8437
8614
8020
7419