Hanil Cement Co., Ltd. (300720.KS)
KRW 18230.0
(1.28%)
KRW 18230.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 16920.0 | 17350.0 | 16910.0 | 17070.0 | 38.73 Thousand |
| 20 May, 2025 | 17080.0 | 17320.0 | 16900.0 | 16920.0 | 56.96 Thousand |
| 19 May, 2025 | 16890.0 | 17350.0 | 16710.0 | 16980.0 | 82.28 Thousand |
| 16 May, 2025 | 18020.0 | 18070.0 | 16670.0 | 17040.0 | 126.26 Thousand |
| 15 May, 2025 | 18100.0 | 18350.0 | 17710.0 | 18040.0 | 68.9 Thousand |
| 14 May, 2025 | 18190.0 | 18380.0 | 17930.0 | 18260.0 | 97.61 Thousand |
| 13 May, 2025 | 18100.0 | 18190.0 | 17630.0 | 18020.0 | 70.58 Thousand |
| 12 May, 2025 | 17500.0 | 18210.0 | 17500.0 | 18210.0 | 83.82 Thousand |
| 09 May, 2025 | 17870.0 | 18170.0 | 17460.0 | 17500.0 | 100.47 Thousand |
| 08 May, 2025 | 17960.0 | 18400.0 | 17790.0 | 17870.0 | 130.92 Thousand |
4383
002620
8437
8614
8020
7419