Hanil Cement Co., Ltd. (300720.KS)
KRW 18230.0
(1.28%)
KRW 18230.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 15960.0 | 16250.0 | 15800.0 | 16070.0 | 79.4 Thousand |
| 17 Apr, 2025 | 16100.0 | 16100.0 | 15860.0 | 15960.0 | 41.23 Thousand |
| 16 Apr, 2025 | 16130.0 | 16150.0 | 15700.0 | 15910.0 | 62.99 Thousand |
| 15 Apr, 2025 | 15970.0 | 16050.0 | 15820.0 | 15930.0 | 31.44 Thousand |
| 14 Apr, 2025 | 15830.0 | 15990.0 | 15700.0 | 15850.0 | 35.44 Thousand |
| 11 Apr, 2025 | 15680.0 | 16000.0 | 15200.0 | 15920.0 | 59.33 Thousand |
| 10 Apr, 2025 | 15500.0 | 15710.0 | 15170.0 | 15710.0 | 47.34 Thousand |
| 09 Apr, 2025 | 15220.0 | 15450.0 | 14790.0 | 15010.0 | 71.85 Thousand |
| 08 Apr, 2025 | 15380.0 | 15650.0 | 15190.0 | 15530.0 | 40.99 Thousand |
| 07 Apr, 2025 | 15200.0 | 15640.0 | 15020.0 | 15220.0 | 64.77 Thousand |
4383
002620
8437
8614
8020
7419