Hanil Cement Co., Ltd. (300720.KS)
KRW 18230.0
(1.28%)
KRW 18230.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 16600.0 | 16760.0 | 16280.0 | 16550.0 | 64.61 Thousand |
| 24 Mar, 2025 | 16780.0 | 17000.0 | 16610.0 | 16630.0 | 52.42 Thousand |
| 21 Mar, 2025 | 16750.0 | 17010.0 | 16650.0 | 16940.0 | 88.06 Thousand |
| 20 Mar, 2025 | 16740.0 | 17100.0 | 16565.0 | 16800.0 | 110.21 Thousand |
| 19 Mar, 2025 | 16420.0 | 16910.0 | 16420.0 | 16740.0 | 89.58 Thousand |
| 18 Mar, 2025 | 16600.0 | 16740.0 | 16460.0 | 16510.0 | 56.17 Thousand |
| 17 Mar, 2025 | 16330.0 | 16670.0 | 16270.0 | 16580.0 | 72.5 Thousand |
| 14 Mar, 2025 | 16850.0 | 16890.0 | 16210.0 | 16380.0 | 103.11 Thousand |
| 13 Mar, 2025 | 16510.0 | 16900.0 | 16510.0 | 16750.0 | 119.03 Thousand |
| 12 Mar, 2025 | 16350.0 | 16950.0 | 16290.0 | 16500.0 | 150.75 Thousand |
4383
002620
8437
8614
8020
7419