Hanil Cement Co., Ltd. (300720.KS)

KRW 18230.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 15970.0 16200.0 15900.0 15920.0 37.23 Thousand
20 Feb, 2025 15800.0 16150.0 15700.0 16020.0 48.44 Thousand
19 Feb, 2025 16200.0 16250.0 15600.0 15950.0 80.48 Thousand
18 Feb, 2025 16040.0 16330.0 15800.0 16200.0 83.93 Thousand
17 Feb, 2025 16270.0 16500.0 15910.0 16020.0 79.18 Thousand
14 Feb, 2025 16100.0 16480.0 16000.0 16270.0 193.48 Thousand
13 Feb, 2025 14990.0 15890.0 14930.0 15780.0 136.54 Thousand
12 Feb, 2025 15000.0 15150.0 14810.0 14810.0 41.8 Thousand
11 Feb, 2025 15010.0 15130.0 14680.0 14940.0 52.74 Thousand
10 Feb, 2025 15140.0 15200.0 14920.0 15040.0 37.22 Thousand