Hanil Cement Co., Ltd. (300720.KS)
KRW 18230.0
(1.28%)
KRW 18230.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 15520.0 | 15650.0 | 15400.0 | 15610.0 | 59.96 Thousand |
| 17 Jan, 2025 | 15610.0 | 15810.0 | 15430.0 | 15520.0 | 49.51 Thousand |
| 16 Jan, 2025 | 15890.0 | 15920.0 | 15520.0 | 15760.0 | 62.12 Thousand |
| 15 Jan, 2025 | 15250.0 | 15800.0 | 15160.0 | 15580.0 | 100.95 Thousand |
| 14 Jan, 2025 | 15850.0 | 16200.0 | 14960.0 | 15140.0 | 215.03 Thousand |
| 13 Jan, 2025 | 15300.0 | 15700.0 | 15300.0 | 15650.0 | 96.66 Thousand |
| 10 Jan, 2025 | 14550.0 | 15410.0 | 14550.0 | 15300.0 | 135.94 Thousand |
| 09 Jan, 2025 | 14910.0 | 15100.0 | 14610.0 | 14610.0 | 87.7 Thousand |
| 08 Jan, 2025 | 14740.0 | 15110.0 | 14650.0 | 14910.0 | 85.29 Thousand |
| 07 Jan, 2025 | 14550.0 | 14890.0 | 14530.0 | 14740.0 | 91.12 Thousand |
4383
002620
8437
8614
8020
7419