Hanil Cement Co., Ltd. (300720.KS)
KRW 18230.0
(1.28%)
KRW 18230.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 15770.0 | 16000.0 | 15520.0 | 15900.0 | 169.27 Thousand |
| 17 Dec, 2024 | 14970.0 | 15840.0 | 14970.0 | 15640.0 | 350.88 Thousand |
| 16 Dec, 2024 | 14850.0 | 15000.0 | 14670.0 | 14800.0 | 109.74 Thousand |
| 13 Dec, 2024 | 14500.0 | 14820.0 | 14500.0 | 14810.0 | 72.23 Thousand |
| 12 Dec, 2024 | 14460.0 | 14860.0 | 14360.0 | 14570.0 | 184.34 Thousand |
| 11 Dec, 2024 | 13950.0 | 14380.0 | 13800.0 | 14350.0 | 93.89 Thousand |
| 10 Dec, 2024 | 13560.0 | 13920.0 | 13500.0 | 13910.0 | 65.42 Thousand |
| 09 Dec, 2024 | 14130.0 | 14130.0 | 13430.0 | 13430.0 | 141.47 Thousand |
| 06 Dec, 2024 | 14510.0 | 14510.0 | 14030.0 | 14190.0 | 106.37 Thousand |
| 05 Dec, 2024 | 14450.0 | 14540.0 | 14300.0 | 14450.0 | 57.04 Thousand |
4383
002620
8437
8614
8020
7419