Hanil Cement Co., Ltd. (300720.KS)
KRW 18230.0
(1.28%)
KRW 18230.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 13580.0 | 13940.0 | 13570.0 | 13820.0 | 149.7 Thousand |
| 21 Nov, 2024 | 13720.0 | 13900.0 | 13510.0 | 13550.0 | 106.95 Thousand |
| 20 Nov, 2024 | 13720.0 | 13930.0 | 13720.0 | 13720.0 | 47.18 Thousand |
| 19 Nov, 2024 | 13770.0 | 13940.0 | 13750.0 | 13840.0 | 47.53 Thousand |
| 18 Nov, 2024 | 13450.0 | 13880.0 | 13350.0 | 13840.0 | 119.76 Thousand |
| 15 Nov, 2024 | 13600.0 | 13860.0 | 13380.0 | 13510.0 | 154.03 Thousand |
| 14 Nov, 2024 | 13160.0 | 13560.0 | 13050.0 | 13520.0 | 165.85 Thousand |
| 13 Nov, 2024 | 13500.0 | 13570.0 | 12980.0 | 13040.0 | 174.01 Thousand |
| 12 Nov, 2024 | 13590.0 | 13860.0 | 13460.0 | 13510.0 | 119.4 Thousand |
| 11 Nov, 2024 | 13870.0 | 14050.0 | 13430.0 | 13680.0 | 155.12 Thousand |
4383
002620
8437
8614
8020
7419