Hanil Cement Co., Ltd. (300720.KS)

KRW 18230.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 14010.0 14340.0 13970.0 14270.0 71.39 Thousand
25 Oct, 2024 14170.0 14220.0 14040.0 14180.0 62.4 Thousand
24 Oct, 2024 14080.0 14250.0 14060.0 14250.0 57.99 Thousand
23 Oct, 2024 14130.0 14320.0 14040.0 14100.0 57.83 Thousand
22 Oct, 2024 14390.0 14410.0 14100.0 14130.0 89.23 Thousand
21 Oct, 2024 14230.0 14550.0 14080.0 14440.0 121.44 Thousand
18 Oct, 2024 14130.0 14250.0 13990.0 14120.0 93.04 Thousand
17 Oct, 2024 13920.0 14150.0 13890.0 14000.0 81.69 Thousand
16 Oct, 2024 13610.0 14230.0 13480.0 14230.0 219.22 Thousand
15 Oct, 2024 13700.0 13800.0 13630.0 13740.0 43.02 Thousand