Hanil Cement Co., Ltd. (300720.KS)
KRW 18230.0
(1.28%)
KRW 18230.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 13670.0 | 13830.0 | 13650.0 | 13740.0 | 54.14 Thousand |
| 11 Oct, 2024 | 13830.0 | 13830.0 | 13650.0 | 13670.0 | 64.13 Thousand |
| 10 Oct, 2024 | 13800.0 | 13800.0 | 13600.0 | 13680.0 | 58.93 Thousand |
| 08 Oct, 2024 | 13800.0 | 13870.0 | 13580.0 | 13790.0 | 57 Thousand |
| 07 Oct, 2024 | 13260.0 | 13880.0 | 13220.0 | 13870.0 | 135.78 Thousand |
| 04 Oct, 2024 | 13130.0 | 13220.0 | 13060.0 | 13210.0 | 118.75 Thousand |
| 02 Oct, 2024 | 13630.0 | 13640.0 | 13100.0 | 13180.0 | 189.17 Thousand |
| 30 Sep, 2024 | 13740.0 | 13920.0 | 13640.0 | 13770.0 | 71.38 Thousand |
| 27 Sep, 2024 | 13690.0 | 13810.0 | 13600.0 | 13780.0 | 79.47 Thousand |
| 26 Sep, 2024 | 13560.0 | 13740.0 | 13500.0 | 13670.0 | 97.29 Thousand |
4383
002620
8437
8614
8020
7419