Hanil Cement Co., Ltd. (300720.KS)
KRW 18230.0
(1.28%)
KRW 18230.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 14010.0 | 14260.0 | 13800.0 | 14190.0 | 104.81 Thousand |
| 06 Sep, 2024 | 14690.0 | 14690.0 | 14160.0 | 14310.0 | 92.96 Thousand |
| 05 Sep, 2024 | 14420.0 | 14720.0 | 14320.0 | 14660.0 | 128.18 Thousand |
| 04 Sep, 2024 | 14300.0 | 14530.0 | 14260.0 | 14410.0 | 87.33 Thousand |
| 03 Sep, 2024 | 14510.0 | 14650.0 | 14400.0 | 14650.0 | 43.08 Thousand |
| 02 Sep, 2024 | 14650.0 | 14730.0 | 14240.0 | 14510.0 | 125.03 Thousand |
| 01 Sep, 2024 | 14650.0 | 14730.0 | 14240.0 | 14510.0 | 125.03 Thousand |
| 30 Aug, 2024 | 14990.0 | 15290.0 | 14750.0 | 14780.0 | 150.79 Thousand |
| 29 Aug, 2024 | 14890.0 | 15050.0 | 14590.0 | 14940.0 | 86.07 Thousand |
| 28 Aug, 2024 | 15130.0 | 15240.0 | 14760.0 | 14900.0 | 137.74 Thousand |
4383
002620
8437
8614
8020
7419